Camellia Plc (CAM)
GBX 4920.0
(-4.26%)
GBX 4920.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 1988 | 1899.98 | 1899.98 | 1899.98 | 1899.98 | - |
| 21 Oct, 1988 | 1899.98 | 1899.98 | 1899.98 | 1899.98 | - |
| 20 Oct, 1988 | 1899.98 | 1899.98 | 1899.98 | 1899.98 | - |
| 19 Oct, 1988 | 1899.98 | 1899.98 | 1899.98 | 1899.98 | - |
| 18 Oct, 1988 | 1899.99 | 1899.99 | 1899.99 | 1899.99 | - |
| 17 Oct, 1988 | 1899.99 | 1899.99 | 1899.99 | 1899.99 | - |
| 14 Oct, 1988 | 1899.99 | 1899.99 | 1899.99 | 1899.99 | - |
| 13 Oct, 1988 | 1899.99 | 1899.99 | 1899.99 | 1899.99 | - |
| 12 Oct, 1988 | 1899.99 | 1899.99 | 1899.99 | 1899.99 | - |
| 11 Oct, 1988 | 1899.99 | 1899.99 | 1899.99 | 1899.99 | - |
CAML
CAN
CAPD
BZT
CABP
CAD