Camellia Plc (CAM)
GBX 4920.0
(-4.26%)
GBX 4920.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 1988 | 1899.99 | 1899.99 | 1899.99 | 1899.99 | - |
| 04 Nov, 1988 | 1899.99 | 1899.99 | 1899.99 | 1899.99 | - |
| 03 Nov, 1988 | 1899.99 | 1899.99 | 1899.99 | 1899.99 | - |
| 02 Nov, 1988 | 1900.0 | 1900.0 | 1900.0 | 1900.0 | - |
| 01 Nov, 1988 | 1900.0 | 1900.0 | 1900.0 | 1900.0 | - |
| 31 Oct, 1988 | 1900.0 | 1900.0 | 1900.0 | 1900.0 | - |
| 28 Oct, 1988 | 1899.97 | 1899.97 | 1899.97 | 1899.97 | - |
| 27 Oct, 1988 | 1899.98 | 1899.98 | 1899.98 | 1899.98 | - |
| 26 Oct, 1988 | 1899.98 | 1899.98 | 1899.98 | 1899.98 | - |
| 25 Oct, 1988 | 1899.98 | 1899.98 | 1899.98 | 1899.98 | - |
CAML
CAN
CAPD
BZT
CABP
CAD