Camellia Plc (CAM)
GBX 4920.0
(-4.26%)
GBX 4920.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 1988 | 1950.0 | 1950.0 | 1950.0 | 1950.0 | - |
| 02 Dec, 1988 | 1950.0 | 1950.0 | 1950.0 | 1950.0 | - |
| 01 Dec, 1988 | 1950.0 | 1950.0 | 1950.0 | 1950.0 | - |
| 30 Nov, 1988 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
| 29 Nov, 1988 | 1899.97 | 1899.97 | 1899.97 | 1899.97 | - |
| 28 Nov, 1988 | 1899.97 | 1899.97 | 1899.97 | 1899.97 | - |
| 25 Nov, 1988 | 1899.97 | 1899.97 | 1899.97 | 1899.97 | - |
| 24 Nov, 1988 | 1899.97 | 1899.97 | 1899.97 | 1899.97 | - |
| 23 Nov, 1988 | 1899.97 | 1899.97 | 1899.97 | 1899.97 | - |
| 22 Nov, 1988 | 1899.97 | 1899.97 | 1899.97 | 1899.97 | - |
CAML
CAN
CAPD
BZT
CABP
CAD