Camellia Plc (CAM)
GBX 4920.0
(-4.26%)
GBX 4920.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 1989 | 1825.0 | 1825.0 | 1825.0 | 1825.0 | - |
| 30 Dec, 1988 | 1825.0 | 1825.0 | 1825.0 | 1825.0 | - |
| 29 Dec, 1988 | 1850.0 | 1850.0 | 1850.0 | 1850.0 | - |
| 28 Dec, 1988 | 1850.0 | 1850.0 | 1850.0 | 1850.0 | - |
| 27 Dec, 1988 | 1850.0 | 1850.0 | 1850.0 | 1850.0 | - |
| 26 Dec, 1988 | 1850.0 | 1850.0 | 1850.0 | 1850.0 | - |
| 23 Dec, 1988 | 1850.0 | 1850.0 | 1850.0 | 1850.0 | - |
| 22 Dec, 1988 | 1850.0 | 1850.0 | 1850.0 | 1850.0 | - |
| 21 Dec, 1988 | 1850.0 | 1850.0 | 1850.0 | 1850.0 | - |
| 20 Dec, 1988 | 1850.0 | 1850.0 | 1850.0 | 1850.0 | - |
CAML
CAN
CAPD
BZT
CABP
CAD