Camellia Plc (CAM)
GBX 5700.0
(-0.65%)
GBX 5700.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 1988 | 1899.98 | 1899.98 | 1899.98 | 1899.98 | - |
| 14 Sep, 1988 | 1899.99 | 1899.99 | 1899.99 | 1899.99 | - |
| 13 Sep, 1988 | 1899.99 | 1899.99 | 1899.99 | 1899.99 | - |
| 12 Sep, 1988 | 1899.99 | 1899.99 | 1899.99 | 1899.99 | - |
| 09 Sep, 1988 | 1899.99 | 1899.99 | 1899.99 | 1899.99 | - |
| 08 Sep, 1988 | 1899.99 | 1899.99 | 1899.99 | 1899.99 | - |
| 07 Sep, 1988 | 1899.99 | 1899.99 | 1899.99 | 1899.99 | - |
| 06 Sep, 1988 | 1900.0 | 1900.0 | 1900.0 | 1900.0 | - |
| 05 Sep, 1988 | 1900.0 | 1900.0 | 1900.0 | 1900.0 | - |
| 02 Sep, 1988 | 1900.0 | 1900.0 | 1900.0 | 1900.0 | - |
CAML
CAN
CAPD
BZT
CABP
CAD