Camellia Plc (CAM)
GBX 5700.0
(-0.65%)
GBX 5700.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 1988 | 2099.97 | 2099.97 | 2099.97 | 2099.97 | - |
| 17 Aug, 1988 | 2099.97 | 2099.97 | 2099.97 | 2099.97 | - |
| 16 Aug, 1988 | 2099.98 | 2099.98 | 2099.98 | 2099.98 | - |
| 15 Aug, 1988 | 2099.98 | 2099.98 | 2099.98 | 2099.98 | - |
| 12 Aug, 1988 | 2099.98 | 2099.98 | 2099.98 | 2099.98 | - |
| 11 Aug, 1988 | 2099.98 | 2099.98 | 2099.98 | 2099.98 | - |
| 10 Aug, 1988 | 2099.98 | 2099.98 | 2099.98 | 2099.98 | - |
| 09 Aug, 1988 | 2099.98 | 2099.98 | 2099.98 | 2099.98 | - |
| 08 Aug, 1988 | 2099.98 | 2099.98 | 2099.98 | 2099.98 | - |
| 05 Aug, 1988 | 2099.99 | 2099.99 | 2099.99 | 2099.99 | - |
CAML
CAN
CAPD
BZT
CABP
CAD