Camellia Plc (CAM)
GBX 4920.0
(-4.26%)
GBX 4920.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 1988 | 1850.0 | 1850.0 | 1850.0 | 1850.0 | - |
| 16 Dec, 1988 | 1850.0 | 1850.0 | 1850.0 | 1850.0 | - |
| 15 Dec, 1988 | 1850.0 | 1850.0 | 1850.0 | 1850.0 | - |
| 14 Dec, 1988 | 1850.0 | 1850.0 | 1850.0 | 1850.0 | - |
| 13 Dec, 1988 | 1850.0 | 1850.0 | 1850.0 | 1850.0 | - |
| 12 Dec, 1988 | 1850.0 | 1850.0 | 1850.0 | 1850.0 | - |
| 09 Dec, 1988 | 1850.0 | 1850.0 | 1850.0 | 1850.0 | - |
| 08 Dec, 1988 | 1850.0 | 1850.0 | 1850.0 | 1850.0 | - |
| 07 Dec, 1988 | 1850.0 | 1850.0 | 1850.0 | 1850.0 | - |
| 06 Dec, 1988 | 1950.0 | 1950.0 | 1950.0 | 1950.0 | - |
CAML
CAN
CAPD
BZT
CABP
CAD