Camellia Plc (CAM)
GBX 4920.0
(-4.26%)
GBX 4920.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 1988 | 1899.98 | 1899.98 | 1899.98 | 1899.98 | - |
| 18 Nov, 1988 | 1899.98 | 1899.98 | 1899.98 | 1899.98 | - |
| 17 Nov, 1988 | 1899.98 | 1899.98 | 1899.98 | 1899.98 | - |
| 16 Nov, 1988 | 1899.98 | 1899.98 | 1899.98 | 1899.98 | - |
| 15 Nov, 1988 | 1899.98 | 1899.98 | 1899.98 | 1899.98 | - |
| 14 Nov, 1988 | 1899.98 | 1899.98 | 1899.98 | 1899.98 | - |
| 11 Nov, 1988 | 1899.98 | 1899.98 | 1899.98 | 1899.98 | - |
| 10 Nov, 1988 | 1899.99 | 1899.99 | 1899.99 | 1899.99 | - |
| 09 Nov, 1988 | 1899.99 | 1899.99 | 1899.99 | 1899.99 | - |
| 08 Nov, 1988 | 1899.99 | 1899.99 | 1899.99 | 1899.99 | - |
CAML
CAN
CAPD
BZT
CABP
CAD