Camellia Plc (CAM)
GBX 5700.0
(-0.65%)
GBX 5700.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 1988 | 2100.0 | 2100.0 | 2100.0 | 2100.0 | - |
| 20 Jul, 1988 | 2199.98 | 2199.98 | 2199.98 | 2199.98 | - |
| 19 Jul, 1988 | 2199.99 | 2199.99 | 2199.99 | 2199.99 | - |
| 18 Jul, 1988 | 2199.99 | 2199.99 | 2199.99 | 2199.99 | - |
| 15 Jul, 1988 | 2199.99 | 2199.99 | 2199.99 | 2199.99 | - |
| 14 Jul, 1988 | 2199.99 | 2199.99 | 2199.99 | 2199.99 | - |
| 13 Jul, 1988 | 2199.99 | 2199.99 | 2199.99 | 2199.99 | - |
| 12 Jul, 1988 | 2199.99 | 2199.99 | 2199.99 | 2199.99 | - |
| 11 Jul, 1988 | 2200.0 | 2200.0 | 2200.0 | 2200.0 | - |
| 08 Jul, 1988 | 2200.0 | 2200.0 | 2200.0 | 2200.0 | - |
CAML
CAN
CAPD
BZT
CABP
CAD