Camellia Plc (CAM)
GBX 4920.0
(-4.26%)
GBX 4920.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 1988 | 1900.0 | 1900.0 | 1900.0 | 1900.0 | - |
| 07 Oct, 1988 | 1900.0 | 1900.0 | 1900.0 | 1900.0 | - |
| 06 Oct, 1988 | 1900.0 | 1900.0 | 1900.0 | 1900.0 | - |
| 05 Oct, 1988 | 1900.0 | 1900.0 | 1900.0 | 1900.0 | - |
| 04 Oct, 1988 | 1849.98 | 1849.98 | 1849.98 | 1849.98 | - |
| 03 Oct, 1988 | 1849.98 | 1849.98 | 1849.98 | 1849.98 | - |
| 30 Sep, 1988 | 1849.99 | 1849.99 | 1849.99 | 1849.99 | - |
| 29 Sep, 1988 | 1849.99 | 1849.99 | 1849.99 | 1849.99 | - |
| 28 Sep, 1988 | 1849.99 | 1849.99 | 1849.99 | 1849.99 | - |
| 27 Sep, 1988 | 1849.99 | 1849.99 | 1849.99 | 1849.99 | - |
CAML
CAN
CAPD
BZT
CABP
CAD