Camellia Plc (CAM)
GBX 4920.0
(-4.26%)
GBX 4920.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 1988 | 1849.99 | 1849.99 | 1849.99 | 1849.99 | - |
| 23 Sep, 1988 | 1849.99 | 1849.99 | 1849.99 | 1849.99 | - |
| 22 Sep, 1988 | 1850.0 | 1850.0 | 1850.0 | 1850.0 | - |
| 21 Sep, 1988 | 1850.0 | 1850.0 | 1850.0 | 1850.0 | - |
| 20 Sep, 1988 | 1850.0 | 1850.0 | 1850.0 | 1850.0 | - |
| 19 Sep, 1988 | 1850.0 | 1850.0 | 1850.0 | 1850.0 | - |
| 16 Sep, 1988 | 1899.98 | 1899.98 | 1899.98 | 1899.98 | - |
| 15 Sep, 1988 | 1899.98 | 1899.98 | 1899.98 | 1899.98 | - |
| 14 Sep, 1988 | 1899.99 | 1899.99 | 1899.99 | 1899.99 | - |
| 13 Sep, 1988 | 1899.99 | 1899.99 | 1899.99 | 1899.99 | - |
CAML
CAN
CAPD
BZT
CABP
CAD