Camellia Plc (CAM)
GBX 4920.0
(-4.26%)
GBX 4920.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 1988 | 2100.0 | 2100.0 | 2100.0 | 2100.0 | - |
| 26 Aug, 1988 | 2100.0 | 2100.0 | 2100.0 | 2100.0 | - |
| 25 Aug, 1988 | 2100.0 | 2100.0 | 2100.0 | 2100.0 | - |
| 24 Aug, 1988 | 2099.97 | 2099.97 | 2099.97 | 2099.97 | - |
| 23 Aug, 1988 | 2099.97 | 2099.97 | 2099.97 | 2099.97 | - |
| 22 Aug, 1988 | 2099.97 | 2099.97 | 2099.97 | 2099.97 | - |
| 19 Aug, 1988 | 2099.97 | 2099.97 | 2099.97 | 2099.97 | - |
| 18 Aug, 1988 | 2099.97 | 2099.97 | 2099.97 | 2099.97 | - |
| 17 Aug, 1988 | 2099.97 | 2099.97 | 2099.97 | 2099.97 | - |
| 16 Aug, 1988 | 2099.98 | 2099.98 | 2099.98 | 2099.98 | - |
CAML
CAN
CAPD
BZT
CABP
CAD