Camellia Plc (CAM)
GBX 4920.0
(-4.26%)
GBX 4920.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 1988 | 2199.99 | 2199.99 | 2199.99 | 2199.99 | - |
| 15 Jul, 1988 | 2199.99 | 2199.99 | 2199.99 | 2199.99 | - |
| 14 Jul, 1988 | 2199.99 | 2199.99 | 2199.99 | 2199.99 | - |
| 13 Jul, 1988 | 2199.99 | 2199.99 | 2199.99 | 2199.99 | - |
| 12 Jul, 1988 | 2199.99 | 2199.99 | 2199.99 | 2199.99 | - |
| 11 Jul, 1988 | 2200.0 | 2200.0 | 2200.0 | 2200.0 | - |
| 08 Jul, 1988 | 2200.0 | 2200.0 | 2200.0 | 2200.0 | - |
| 07 Jul, 1988 | 2200.0 | 2200.0 | 2200.0 | 2200.0 | - |
| 06 Jul, 1988 | 2200.0 | 2200.0 | 2200.0 | 2200.0 | - |
| 05 Jul, 1988 | 2199.99 | 2199.99 | 2199.99 | 2199.99 | - |
CAML
CAN
CAPD
BZT
CABP
CAD