Camellia Plc (CAM)
GBX 4920.0
(-4.26%)
GBX 4920.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 1988 | 2099.99 | 2099.99 | 2099.99 | 2099.99 | - |
| 29 Jul, 1988 | 2099.99 | 2099.99 | 2099.99 | 2099.99 | - |
| 28 Jul, 1988 | 2100.0 | 2100.0 | 2100.0 | 2100.0 | - |
| 27 Jul, 1988 | 2100.0 | 2100.0 | 2100.0 | 2100.0 | - |
| 26 Jul, 1988 | 2100.0 | 2100.0 | 2100.0 | 2100.0 | - |
| 25 Jul, 1988 | 2100.0 | 2100.0 | 2100.0 | 2100.0 | - |
| 22 Jul, 1988 | 2100.0 | 2100.0 | 2100.0 | 2100.0 | - |
| 21 Jul, 1988 | 2100.0 | 2100.0 | 2100.0 | 2100.0 | - |
| 20 Jul, 1988 | 2199.98 | 2199.98 | 2199.98 | 2199.98 | - |
| 19 Jul, 1988 | 2199.99 | 2199.99 | 2199.99 | 2199.99 | - |
CAML
CAN
CAPD
BZT
CABP
CAD