Big Yellow Group Plc (BYG.L)
GBp 1024.0
(0.39%)
GBp 1024.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 940.0 | 960.0 | 940.0 | 952.0 | 334.25 Thousand |
| 24 Feb, 2025 | 948.0 | 960.0 | 940.0 | 948.0 | 257.71 Thousand |
| 21 Feb, 2025 | 935.0 | 950.0 | 933.0 | 947.0 | 231.06 Thousand |
| 20 Feb, 2025 | 927.0 | 940.0 | 923.0 | 933.0 | 160.46 Thousand |
| 19 Feb, 2025 | 930.0 | 936.0 | 922.0 | 926.0 | 174.12 Thousand |
| 18 Feb, 2025 | 928.0 | 936.0 | 922.0 | 935.0 | 174.22 Thousand |
| 17 Feb, 2025 | 927.0 | 944.0 | 923.0 | 930.0 | 221.06 Thousand |
| 14 Feb, 2025 | 942.0 | 946.0 | 920.0 | 923.0 | 341.01 Thousand |
| 13 Feb, 2025 | 933.0 | 944.0 | 929.0 | 941.0 | 295.62 Thousand |
| 12 Feb, 2025 | 948.0 | 963.0 | 934.0 | 934.0 | 1.09 Million |
DOU
2063
MORE
ORGO
TRUMY
3907