Big Yellow Group Plc (BYG.L)
GBp 1024.0
(0.39%)
GBp 1024.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 911.0 | 933.0 | 911.0 | 923.0 | 283.41 Thousand |
| 24 Mar, 2025 | 933.0 | 933.0 | 911.0 | 914.0 | 158.47 Thousand |
| 21 Mar, 2025 | 927.0 | 933.0 | 920.0 | 925.0 | 1.05 Million |
| 20 Mar, 2025 | 924.0 | 941.0 | 924.0 | 933.0 | 377.86 Thousand |
| 19 Mar, 2025 | 931.0 | 940.0 | 921.0 | 926.0 | 306.69 Thousand |
| 18 Mar, 2025 | 925.0 | 955.0 | 925.0 | 939.0 | 1.16 Million |
| 17 Mar, 2025 | 929.0 | 950.0 | 919.0 | 947.0 | 531.94 Thousand |
| 14 Mar, 2025 | 908.0 | 928.0 | 905.0 | 925.0 | 227.58 Thousand |
| 13 Mar, 2025 | 914.0 | 925.0 | 900.0 | 905.0 | 308.26 Thousand |
| 12 Mar, 2025 | 919.0 | 931.0 | 912.0 | 915.0 | 263.73 Thousand |
DOU
2063
MORE
ORGO
TRUMY
3907