Big Yellow Group Plc (BYG.L)
GBp 1024.0
(0.39%)
GBp 1024.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 919.0 | 931.0 | 912.0 | 915.0 | 263.73 Thousand |
| 11 Mar, 2025 | 919.0 | 942.0 | 917.0 | 917.0 | 353.83 Thousand |
| 10 Mar, 2025 | 916.0 | 934.0 | 914.0 | 922.0 | 265 Thousand |
| 07 Mar, 2025 | 890.0 | 920.0 | 885.0 | 915.0 | 198.48 Thousand |
| 06 Mar, 2025 | 916.0 | 922.0 | 890.0 | 895.0 | 424.53 Thousand |
| 05 Mar, 2025 | 921.0 | 953.0 | 906.0 | 916.0 | 337.28 Thousand |
| 04 Mar, 2025 | 925.0 | 939.0 | 925.0 | 929.0 | 288.85 Thousand |
| 03 Mar, 2025 | 924.0 | 934.0 | 917.0 | 928.0 | 269.04 Thousand |
| 28 Feb, 2025 | 924.0 | 934.0 | 918.0 | 929.0 | 547.87 Thousand |
| 27 Feb, 2025 | 941.0 | 948.0 | 928.0 | 932.0 | 229.35 Thousand |
DOU
2063
MORE
ORGO
TRUMY
3907