Big Yellow Group Plc (BYG.L)
GBp 1024.0
(0.39%)
GBp 1024.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 948.0 | 963.0 | 934.0 | 934.0 | 1.09 Million |
| 11 Feb, 2025 | 948.0 | 952.0 | 936.0 | 949.0 | 354.29 Thousand |
| 10 Feb, 2025 | 952.0 | 955.0 | 934.0 | 949.0 | 151.48 Thousand |
| 07 Feb, 2025 | 950.0 | 961.0 | 930.0 | 938.0 | 463.4 Thousand |
| 06 Feb, 2025 | 966.0 | 977.0 | 954.0 | 956.0 | 223.99 Thousand |
| 05 Feb, 2025 | 946.0 | 966.0 | 944.0 | 966.0 | 374 Thousand |
| 04 Feb, 2025 | 949.0 | 955.0 | 940.0 | 946.0 | 321.73 Thousand |
| 03 Feb, 2025 | 949.0 | 955.0 | 934.0 | 952.0 | 277.99 Thousand |
| 31 Jan, 2025 | 970.0 | 970.0 | 940.0 | 955.0 | 1.44 Million |
| 30 Jan, 2025 | 970.0 | 972.0 | 948.0 | 948.0 | 327.03 Thousand |
DOU
2063
MORE
ORGO
TRUMY
3907