Big Yellow Group Plc (BYG.L)
GBp 1024.0
(0.39%)
GBp 1024.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 897.0 | 917.0 | 895.0 | 907.0 | 374.65 Thousand |
| 14 Jan, 2025 | 893.0 | 896.0 | 880.0 | 889.0 | 231.16 Thousand |
| 13 Jan, 2025 | 898.0 | 910.0 | 881.0 | 885.0 | 320.74 Thousand |
| 10 Jan, 2025 | 924.0 | 924.0 | 886.0 | 896.0 | 393.6 Thousand |
| 09 Jan, 2025 | 906.0 | 914.0 | 895.0 | 914.0 | 354.96 Thousand |
| 08 Jan, 2025 | 925.0 | 931.0 | 895.0 | 910.0 | 438.65 Thousand |
| 07 Jan, 2025 | 948.0 | 952.0 | 924.94 | 928.0 | 771.46 Thousand |
| 06 Jan, 2025 | 945.0 | 955.0 | 939.0 | 948.0 | 282.48 Thousand |
| 03 Jan, 2025 | 939.0 | 943.0 | 930.0 | 942.0 | 1.22 Million |
| 02 Jan, 2025 | 961.0 | 982.0 | 932.0 | 937.0 | 216.67 Thousand |
DOU
2063
MORE
ORGO
TRUMY
3907