Big Yellow Group Plc (BYG.L)
GBp 1024.0
(0.39%)
GBp 1024.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 996.0 | 1010.0 | 986.0 | 986.0 | 166.28 Thousand |
| 12 Dec, 2024 | 994.0 | 1004.0 | 981.0 | 996.0 | 178.71 Thousand |
| 11 Dec, 2024 | 992.0 | 1002.0 | 988.0 | 994.0 | 358.36 Thousand |
| 10 Dec, 2024 | 1008.0 | 1010.0 | 996.0 | 1008.0 | 226.95 Thousand |
| 09 Dec, 2024 | 1034.0 | 1038.0 | 1006.0 | 1012.0 | 279.21 Thousand |
| 06 Dec, 2024 | 1036.0 | 1042.0 | 1028.0 | 1028.0 | 259.36 Thousand |
| 05 Dec, 2024 | 1056.0 | 1056.0 | 1026.0 | 1030.0 | 444.45 Thousand |
| 04 Dec, 2024 | 1038.0 | 1058.09 | 1036.0 | 1058.0 | 334.57 Thousand |
| 03 Dec, 2024 | 1052.0 | 1056.0 | 1038.0 | 1042.0 | 359.04 Thousand |
| 02 Dec, 2024 | 1072.0 | 1074.0 | 1044.0 | 1052.0 | 244.08 Thousand |
DOU
2063
MORE
ORGO
TRUMY
3907