Big Yellow Group PLC (BYG)
GBX 1078.0
(-100.0%)
GBX 1078.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1082.0 | 1088.0 | 1072.0 | 1078.0 | 423.16 Thousand |
| 02 Dec, 2025 | 1078.0 | 1102.0 | 1058.0 | 1090.0 | 743.65 Thousand |
| 01 Dec, 2025 | 1160.0 | 1162.0 | 1046.0 | 1086.0 | 1.53 Million |
| 28 Nov, 2025 | 1162.0 | 1168.0 | 1142.0 | 1160.0 | 892.09 Thousand |
| 27 Nov, 2025 | 1122.0 | 1166.0 | 1122.0 | 1164.0 | 615.05 Thousand |
| 26 Nov, 2025 | 1078.0 | 1137.0 | 1078.0 | 1136.0 | 942.7 Thousand |
| 25 Nov, 2025 | 1100.0 | 1102.0 | 1080.0 | 1090.0 | 710.55 Thousand |
| 24 Nov, 2025 | 1082.0 | 1104.0 | 1080.0 | 1084.0 | 476.91 Thousand |
| 21 Nov, 2025 | 1072.0 | 1096.0 | 1072.0 | 1088.0 | 1.33 Million |
| 20 Nov, 2025 | 1096.0 | 1102.0 | 1070.0 | 1092.0 | 1.96 Million |
BYIT
BZT
CABP
BWRA
BWY
BXP