Big Yellow Group PLC (BYG)
GBX 1078.0
(-100.0%)
GBX 1078.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1094.0 | 1102.0 | 1068.0 | 1092.0 | 1.01 Million |
| 18 Nov, 2025 | 1082.0 | 1110.0 | 1080.0 | 1096.0 | 895.94 Thousand |
| 17 Nov, 2025 | 1104.0 | 1104.0 | 1082.0 | 1096.0 | 419.1 Thousand |
| 14 Nov, 2025 | 1098.0 | 1100.0 | 1080.0 | 1090.0 | 482.75 Thousand |
| 13 Nov, 2025 | 1104.0 | 1118.0 | 1104.0 | 1104.0 | 255.69 Thousand |
| 12 Nov, 2025 | 1118.0 | 1122.0 | 1108.0 | 1108.0 | 345.88 Thousand |
| 11 Nov, 2025 | 1114.0 | 1120.0 | 1106.0 | 1116.0 | 323.59 Thousand |
| 10 Nov, 2025 | 1130.0 | 1130.0 | 1108.0 | 1110.0 | 213.42 Thousand |
| 07 Nov, 2025 | 1114.0 | 1126.0 | 1112.0 | 1120.0 | 394.17 Thousand |
| 06 Nov, 2025 | 1118.0 | 1136.0 | 1114.0 | 1122.0 | 191.39 Thousand |
BYIT
BZT
CABP
BWRA
BWY
BXP