Big Yellow Group Plc (BYG.L)
GBp 1024.0
(0.39%)
GBp 1024.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1018.0 | 1018.0 | 991.5 | 996.0 | 167.98 Thousand |
| 29 May, 2025 | 995.0 | 1004.0 | 981.0 | 1002.0 | 281.82 Thousand |
| 28 May, 2025 | 1010.0 | 1010.0 | 979.0 | 991.0 | 315.96 Thousand |
| 27 May, 2025 | 973.0 | 993.0 | 956.0 | 987.0 | 1.11 Million |
| 23 May, 2025 | 990.0 | 990.0 | 942.0 | 955.0 | 343.63 Thousand |
| 22 May, 2025 | 987.0 | 987.0 | 966.0 | 973.0 | 170.03 Thousand |
| 21 May, 2025 | 997.0 | 1002.0 | 978.0 | 988.0 | 250.64 Thousand |
| 20 May, 2025 | 1004.0 | 1020.0 | 980.0 | 999.0 | 463.67 Thousand |
| 19 May, 2025 | 1000.0 | 1020.0 | 991.0 | 1016.0 | 181.15 Thousand |
| 16 May, 2025 | 1012.0 | 1026.0 | 1008.0 | 1024.0 | 201.39 Thousand |
DOU
2063
MORE
ORGO
TRUMY
3907