Big Yellow Group Plc (BYG.L)
GBp 1024.0
(0.39%)
GBp 1024.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 970.0 | 972.0 | 948.0 | 948.0 | 327.03 Thousand |
| 29 Jan, 2025 | 964.0 | 971.0 | 953.0 | 953.0 | 575.63 Thousand |
| 28 Jan, 2025 | 965.0 | 978.0 | 960.0 | 968.0 | 336.8 Thousand |
| 27 Jan, 2025 | 955.0 | 975.0 | 950.0 | 966.0 | 521.86 Thousand |
| 24 Jan, 2025 | 954.0 | 963.0 | 950.0 | 961.0 | 730.13 Thousand |
| 23 Jan, 2025 | 952.0 | 957.0 | 945.0 | 955.0 | 443.19 Thousand |
| 22 Jan, 2025 | 944.0 | 957.0 | 943.0 | 950.0 | 500.41 Thousand |
| 21 Jan, 2025 | 936.0 | 941.0 | 927.0 | 938.0 | 272.64 Thousand |
| 20 Jan, 2025 | 944.0 | 948.0 | 929.36 | 935.0 | 423.7 Thousand |
| 17 Jan, 2025 | 874.0 | 932.0 | 874.0 | 932.0 | 1.72 Million |
DOU
2063
MORE
ORGO
TRUMY
3907