Big Yellow Group Plc (BYG.L)
GBp 1024.0
(0.39%)
GBp 1024.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1314.0 | 1314.0 | 1256.0 | 1260.0 | 320.64 Thousand |
| 23 Sep, 2024 | 1260.0 | 1306.0 | 1260.0 | 1292.0 | 471.42 Thousand |
| 20 Sep, 2024 | 1272.0 | 1298.0 | 1272.0 | 1290.0 | 1.03 Million |
| 19 Sep, 2024 | 1296.0 | 1310.0 | 1280.0 | 1300.0 | 393.34 Thousand |
| 18 Sep, 2024 | 1324.0 | 1324.0 | 1276.0 | 1276.0 | 220.65 Thousand |
| 17 Sep, 2024 | 1318.0 | 1328.0 | 1294.0 | 1294.0 | 403.81 Thousand |
| 16 Sep, 2024 | 1332.0 | 1340.0 | 1320.0 | 1320.0 | 127.95 Thousand |
| 13 Sep, 2024 | 1322.0 | 1344.0 | 1314.0 | 1336.0 | 475.38 Thousand |
| 12 Sep, 2024 | 1322.0 | 1328.0 | 1308.0 | 1320.0 | 182.61 Thousand |
| 11 Sep, 2024 | 1324.0 | 1326.0 | 1300.0 | 1306.0 | 410.32 Thousand |
DOU
2063
MORE
ORGO
TRUMY
3907