Big Yellow Group Plc (BYG.L)

GBp 1024.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1286.0 1304.0 1270.0 1280.0 199.9 Thousand
23 Aug, 2024 1270.0 1294.0 1268.0 1292.0 214.13 Thousand
22 Aug, 2024 1282.0 1282.0 1254.0 1270.0 287.88 Thousand
21 Aug, 2024 1270.0 1270.0 1248.0 1256.0 206.09 Thousand
20 Aug, 2024 1258.0 1258.0 1244.0 1252.0 216.4 Thousand
19 Aug, 2024 1248.6 1254.0 1236.0 1246.0 94.48 Thousand
16 Aug, 2024 1250.0 1270.0 1236.0 1240.0 201.94 Thousand
15 Aug, 2024 1234.63 1248.0 1222.01 1240.0 273.54 Thousand
14 Aug, 2024 1200.0 1234.0 1200.0 1230.0 241.53 Thousand
13 Aug, 2024 1206.0 1216.0 1194.0 1216.0 196.05 Thousand