Big Yellow Group Plc (BYG.L)
GBp 1024.0
(0.39%)
GBp 1024.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1304.0 | 1312.0 | 1290.0 | 1308.0 | 246.94 Thousand |
| 06 Sep, 2024 | 1298.0 | 1304.0 | 1284.0 | 1300.0 | 218.67 Thousand |
| 05 Sep, 2024 | 1256.0 | 1294.0 | 1256.0 | 1294.0 | 170.8 Thousand |
| 04 Sep, 2024 | 1242.0 | 1270.0 | 1238.0 | 1258.0 | 553.17 Thousand |
| 03 Sep, 2024 | 1258.0 | 1272.0 | 1244.0 | 1252.0 | 194.6 Thousand |
| 02 Sep, 2024 | 1260.0 | 1276.0 | 1254.0 | 1262.0 | 160.92 Thousand |
| 30 Aug, 2024 | 1250.0 | 1274.0 | 1250.0 | 1262.0 | 436.41 Thousand |
| 29 Aug, 2024 | 1270.0 | 1302.0 | 1244.0 | 1246.0 | 188.73 Thousand |
| 28 Aug, 2024 | 1278.0 | 1284.0 | 1262.0 | 1268.0 | 181.28 Thousand |
| 27 Aug, 2024 | 1286.0 | 1304.0 | 1270.0 | 1280.0 | 199.9 Thousand |
DOU
2063
MORE
ORGO
TRUMY
3907