Big Yellow Group Plc (BYG.L)
GBp 1024.0
(0.39%)
GBp 1024.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1236.0 | 1236.0 | 1212.0 | 1226.0 | 243.33 Thousand |
| 04 Oct, 2024 | 1236.0 | 1260.0 | 1228.0 | 1228.0 | 239.8 Thousand |
| 03 Oct, 2024 | 1256.0 | 1266.0 | 1242.0 | 1244.0 | 521.09 Thousand |
| 02 Oct, 2024 | 1284.0 | 1292.0 | 1252.0 | 1252.0 | 203.5 Thousand |
| 01 Oct, 2024 | 1292.0 | 1292.0 | 1268.0 | 1290.0 | 244.65 Thousand |
| 30 Sep, 2024 | 1258.0 | 1288.0 | 1256.0 | 1268.0 | 296.68 Thousand |
| 27 Sep, 2024 | 1276.0 | 1286.0 | 1268.0 | 1286.0 | 205.35 Thousand |
| 26 Sep, 2024 | 1282.0 | 1284.0 | 1270.0 | 1274.0 | 328.06 Thousand |
| 25 Sep, 2024 | 1278.0 | 1278.0 | 1256.0 | 1268.0 | 120.81 Thousand |
| 24 Sep, 2024 | 1314.0 | 1314.0 | 1256.0 | 1260.0 | 320.64 Thousand |
DOU
2063
MORE
ORGO
TRUMY
3907