Big Yellow Group Plc (BYG.L)
GBp 1024.0
(0.39%)
GBp 1024.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1206.0 | 1218.0 | 1200.0 | 1202.0 | 191.57 Thousand |
| 01 Nov, 2024 | 1206.0 | 1220.0 | 1201.0 | 1204.0 | 220.39 Thousand |
| 31 Oct, 2024 | 1234.0 | 1244.0 | 1200.0 | 1208.0 | 359.99 Thousand |
| 30 Oct, 2024 | 1208.0 | 1264.0 | 1196.0 | 1238.0 | 612.75 Thousand |
| 29 Oct, 2024 | 1228.0 | 1230.0 | 1202.0 | 1208.0 | 327.33 Thousand |
| 28 Oct, 2024 | 1206.0 | 1222.0 | 1202.0 | 1214.0 | 844.16 Thousand |
| 25 Oct, 2024 | 1188.0 | 1206.0 | 1188.0 | 1202.0 | 139.81 Thousand |
| 24 Oct, 2024 | 1190.0 | 1214.0 | 1180.0 | 1208.0 | 220.13 Thousand |
| 23 Oct, 2024 | 1218.0 | 1218.0 | 1200.0 | 1208.0 | 186.1 Thousand |
| 22 Oct, 2024 | 1216.0 | 1220.0 | 1196.0 | 1202.0 | 1 Million |
DOU
2063
MORE
ORGO
TRUMY
3907