Big Yellow Group Plc (BYG.L)
GBp 1024.0
(0.39%)
GBp 1024.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1234.0 | 1248.0 | 1216.0 | 1220.0 | 225.01 Thousand |
| 18 Oct, 2024 | 1258.0 | 1258.0 | 1236.0 | 1242.0 | 260.69 Thousand |
| 17 Oct, 2024 | 1242.0 | 1254.1 | 1232.0 | 1254.0 | 269.28 Thousand |
| 16 Oct, 2024 | 1234.0 | 1248.0 | 1228.0 | 1244.0 | 166.15 Thousand |
| 15 Oct, 2024 | 1194.0 | 1230.0 | 1194.0 | 1222.0 | 858.02 Thousand |
| 14 Oct, 2024 | 1219.0 | 1228.0 | 1208.0 | 1218.0 | 122.51 Thousand |
| 11 Oct, 2024 | 1206.0 | 1228.0 | 1206.0 | 1218.0 | 162.07 Thousand |
| 10 Oct, 2024 | 1230.0 | 1230.0 | 1206.0 | 1206.0 | 202.95 Thousand |
| 09 Oct, 2024 | 1206.0 | 1230.0 | 1206.0 | 1222.0 | 200.02 Thousand |
| 08 Oct, 2024 | 1212.0 | 1230.0 | 1208.0 | 1208.0 | 242.02 Thousand |
DOU
2063
MORE
ORGO
TRUMY
3907