Beximco Pharmaceuticals Limited (BXP)
GBX 39.0
(0.0%)
GBX 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2021 | 86.5 | 87.4 | 85.03 | 86.5 | 114.27 Thousand |
| 04 May, 2021 | 82.0 | 88.0 | 81.1 | 86.5 | 152.06 Thousand |
| 30 Apr, 2021 | 80.0 | 82.0 | 80.0 | 81.6 | 229.03 Thousand |
| 29 Apr, 2021 | 74.5 | 77.45 | 70.0 | 76.5 | 141 Thousand |
| 28 Apr, 2021 | 65.0 | 79.37 | 65.0 | 74.5 | 329.39 Thousand |
| 27 Apr, 2021 | 85.7 | 85.7 | 77.0 | 80.0 | 106.93 Thousand |
| 26 Apr, 2021 | 86.0 | 86.0 | 86.0 | 86.0 | 5700.00 |
| 23 Apr, 2021 | 87.5 | 88.75 | 85.9 | 86.5 | 425.32 Thousand |
| 22 Apr, 2021 | 87.5 | 90.0 | 87.5 | 87.5 | 6662.00 |
| 21 Apr, 2021 | 87.5 | 88.95 | 85.6 | 87.5 | 9837.00 |
BYG
BYIT
BZT
BVXP
BWRA
BWY