Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 87.5 87.5 85.0 87.5 13.61 Thousand
01 Apr, 2021 87.5 87.5 85.0 87.5 32.38 Thousand
30 Mar, 2021 86.5 87.5 86.5 86.5 442.00
29 Mar, 2021 87.0 87.9 85.0 86.5 38.74 Thousand
26 Mar, 2021 89.0 89.0 86.04 88.0 31.7 Thousand
25 Mar, 2021 87.5 93.0 87.5 90.5 123.74 Thousand
24 Mar, 2021 87.5 89.75 86.0 87.5 1296.00
23 Mar, 2021 87.5 87.77 85.05 87.5 8707.00
22 Mar, 2021 87.5 87.77 86.0 87.5 12.04 Thousand
19 Mar, 2021 86.0 87.77 86.0 87.5 14.04 Thousand