Beximco Pharmaceuticals Limited (BXP)
GBX 39.0
(0.0%)
GBX 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 86.0 | 86.98 | 85.8 | 86.0 | 104.33 Thousand |
| 02 Mar, 2021 | 86.0 | 86.98 | 85.02 | 86.0 | 37.69 Thousand |
| 01 Mar, 2021 | 86.0 | 86.98 | 85.55 | 86.0 | 20.29 Thousand |
| 26 Feb, 2021 | 86.0 | 86.0 | 85.5 | 86.0 | 36.54 Thousand |
| 25 Feb, 2021 | 86.0 | 86.98 | 86.0 | 86.0 | 236.11 Thousand |
| 24 Feb, 2021 | 86.5 | 87.0 | 86.0 | 86.5 | 19.95 Thousand |
| 23 Feb, 2021 | 86.5 | 87.0 | 86.0 | 86.5 | 63.88 Thousand |
| 22 Feb, 2021 | 86.5 | 86.9 | 86.01 | 86.5 | 4325.00 |
| 19 Feb, 2021 | 87.0 | 87.0 | 86.0 | 86.5 | 108.25 Thousand |
| 18 Feb, 2021 | 87.0 | 88.0 | 86.2 | 87.0 | 35.31 Thousand |
BYG
BYIT
BZT
BVXP
BWRA
BWY