Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2021 87.5 89.0 87.5 87.5 16.83 Thousand
19 Apr, 2021 87.5 88.0 87.5 87.5 12 Thousand
16 Apr, 2021 87.5 88.75 87.5 87.5 4489.00
15 Apr, 2021 87.5 88.75 85.6 87.5 19.84 Thousand
14 Apr, 2021 87.5 89.0 85.65 87.5 1194.00
13 Apr, 2021 87.5 89.75 85.6 87.5 5939.00
12 Apr, 2021 87.5 90.0 86.0 87.5 38.92 Thousand
09 Apr, 2021 85.6 88.75 85.6 87.5 31.34 Thousand
08 Apr, 2021 85.5 86.0 85.5 85.5 50.93 Thousand
07 Apr, 2021 87.5 87.5 85.0 87.5 38.22 Thousand