Beximco Pharmaceuticals Limited (BXP)
GBX 39.0
(0.0%)
GBX 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 78.0 | 78.0 | 77.0 | 78.0 | 1500.00 |
| 03 Jun, 2021 | 78.04 | 78.04 | 76.0 | 78.0 | 48.08 Thousand |
| 02 Jun, 2021 | 79.0 | 80.0 | 78.0 | 80.0 | 768.5 Thousand |
| 01 Jun, 2021 | 81.0 | 81.0 | 78.0 | 79.0 | 51.94 Thousand |
| 28 May, 2021 | 81.0 | 81.0 | 80.0 | 81.0 | 15.35 Thousand |
| 27 May, 2021 | 81.5 | 81.5 | 80.5 | 81.5 | 30 Thousand |
| 26 May, 2021 | 81.5 | 82.0 | 80.65 | 81.5 | 289.27 Thousand |
| 25 May, 2021 | 81.5 | 82.0 | 80.65 | 81.5 | 4677.00 |
| 24 May, 2021 | 81.5 | 83.0 | 80.0 | 81.5 | 10.67 Thousand |
| 21 May, 2021 | 81.5 | 81.5 | 80.03 | 81.5 | 308.02 Thousand |
BYG
BYIT
BZT
BVXP
BWRA
BWY