Beximco Pharmaceuticals Limited (BXP)
GBX 39.0
(0.0%)
GBX 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 82.0 | 83.98 | 82.0 | 83.0 | 29.85 Thousand |
| 09 Aug, 2021 | 81.0 | 83.96 | 81.0 | 82.0 | 15.96 Thousand |
| 06 Aug, 2021 | 81.0 | 81.5 | 81.0 | 81.0 | 3699.00 |
| 05 Aug, 2021 | 81.0 | 81.5 | 81.0 | 81.0 | 13.32 Thousand |
| 04 Aug, 2021 | 81.0 | 81.0 | 80.0 | 81.0 | 800.00 |
| 02 Aug, 2021 | 81.0 | 81.0 | 79.0 | 81.0 | 17.34 Thousand |
| 30 Jul, 2021 | 81.5 | 81.5 | 80.03 | 81.5 | 1700.00 |
| 29 Jul, 2021 | 77.0 | 82.5 | 77.0 | 79.5 | 32.11 Thousand |
| 28 Jul, 2021 | 77.0 | 77.0 | 73.0 | 76.5 | 44.53 Thousand |
| 27 Jul, 2021 | 77.5 | 77.5 | 73.5 | 77.5 | 11.64 Thousand |
BYG
BYIT
BZT
BVXP
BWRA
BWY