Beximco Pharmaceuticals Limited (BXP)
GBX 39.0
(0.0%)
GBX 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 95.0 | 97.0 | 93.66 | 95.0 | 3899.00 |
| 08 Sep, 2021 | 91.5 | 95.0 | 90.0 | 95.0 | 38.1 Thousand |
| 07 Sep, 2021 | 87.0 | 94.0 | 87.0 | 92.0 | 127.53 Thousand |
| 06 Sep, 2021 | 86.5 | 87.75 | 85.0 | 86.5 | 20.6 Thousand |
| 03 Sep, 2021 | 86.5 | 86.5 | 85.0 | 86.5 | 4464.00 |
| 02 Sep, 2021 | 86.5 | 87.5 | 86.0 | 86.5 | 2629.00 |
| 01 Sep, 2021 | 86.0 | 87.5 | 85.0 | 86.5 | 14.8 Thousand |
| 31 Aug, 2021 | 86.0 | 87.5 | 86.0 | 86.0 | 31.6 Thousand |
| 27 Aug, 2021 | 86.0 | 86.0 | 86.0 | 86.0 | 6889.00 |
| 26 Aug, 2021 | 86.0 | 87.96 | 85.0 | 86.0 | 75.02 Thousand |
BYG
BYIT
BZT
BVXP
BWRA
BWY