Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 86.0 87.96 86.0 86.0 62.15 Thousand
24 Aug, 2021 85.0 86.0 85.0 86.0 18.74 Thousand
23 Aug, 2021 85.0 86.0 84.0 85.0 194.33 Thousand
20 Aug, 2021 85.0 85.0 84.45 85.0 883.00
19 Aug, 2021 85.0 85.0 84.45 85.0 21.5 Thousand
18 Aug, 2021 85.0 85.0 84.45 85.0 37.05 Thousand
16 Aug, 2021 85.0 85.0 84.35 85.0 3587.00
13 Aug, 2021 85.0 85.0 84.35 85.0 6077.00
12 Aug, 2021 83.5 86.0 83.5 85.0 69.08 Thousand
11 Aug, 2021 83.15 84.0 83.15 83.5 48.88 Thousand