Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 78.5 81.93 75.07 78.5 17.03 Thousand
23 Jul, 2021 76.5 77.75 76.5 76.5 1280.00
22 Jul, 2021 76.5 77.0 76.5 76.5 5000.00
20 Jul, 2021 76.0 77.0 74.2 76.0 5019.00
19 Jul, 2021 77.0 77.0 72.5 74.5 81.6 Thousand
16 Jul, 2021 77.5 79.4 77.5 77.5 647.00
14 Jul, 2021 77.5 80.0 75.5 77.5 30.62 Thousand
13 Jul, 2021 76.0 77.85 75.0 77.5 15.17 Thousand
12 Jul, 2021 80.05 80.05 75.0 76.0 85.9 Thousand
08 Jul, 2021 81.5 82.5 80.03 82.5 7300.00