Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2011 42.17 42.61 42.17 42.17 87.26 Thousand
28 Jan, 2011 41.74 42.17 41.74 42.17 5331.00
27 Jan, 2011 41.74 42.17 41.74 42.17 42.52 Thousand
26 Jan, 2011 41.74 42.17 41.74 42.17 138.21 Thousand
25 Jan, 2011 41.74 42.17 41.74 42.17 461.93 Thousand
24 Jan, 2011 41.74 42.17 41.74 42.17 186.17 Thousand
21 Jan, 2011 41.74 42.61 41.74 42.61 53.15 Thousand
20 Jan, 2011 41.93 42.61 41.93 42.61 10.18 Thousand
19 Jan, 2011 41.74 42.83 41.74 42.61 85.05 Thousand
18 Jan, 2011 43.04 43.04 42.1 42.61 140.86 Thousand