Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2011 43.91 44.78 43.16 43.91 70.08 Thousand
11 Feb, 2011 42.61 45.22 42.52 43.91 158.12 Thousand
10 Feb, 2011 41.87 42.1 41.87 41.96 90.37 Thousand
09 Feb, 2011 42.09 42.09 41.74 41.96 61.66 Thousand
08 Feb, 2011 41.87 41.96 41.74 41.96 8750.00
07 Feb, 2011 42.59 42.59 41.74 41.96 100.41 Thousand
04 Feb, 2011 41.74 42.6 41.74 42.17 127.9 Thousand
03 Feb, 2011 42.6 42.6 42.17 42.17 5065.00
02 Feb, 2011 42.6 42.6 42.17 42.17 2126.00
01 Feb, 2011 42.48 42.48 41.74 42.17 94.62 Thousand