Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2011 43.26 43.26 42.61 43.26 10.63 Thousand
02 Mar, 2011 42.61 44.11 42.17 43.26 82.65 Thousand
01 Mar, 2011 42.17 43.22 41.93 42.61 196.33 Thousand
25 Feb, 2011 42.17 43.04 42.17 42.17 8833.00
24 Feb, 2011 42.17 42.17 40.89 42.17 128.74 Thousand
23 Feb, 2011 42.63 42.63 41.76 42.61 37.74 Thousand
22 Feb, 2011 43.04 43.04 42.63 43.04 10.63 Thousand
17 Feb, 2011 43.91 44.26 43.91 43.91 364.00
16 Feb, 2011 43.48 43.48 42.61 43.48 35.5 Thousand
15 Feb, 2011 43.91 44.3 42.61 43.91 57.58 Thousand