Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 39.51 41.88 39.51 40.87 28.7 Thousand
29 Dec, 2010 42.61 42.61 40.87 40.87 86.36 Thousand
23 Dec, 2010 42.61 42.61 40.87 40.87 19.12 Thousand
21 Dec, 2010 42.17 42.39 41.91 42.17 1.33 Million
20 Dec, 2010 41.74 43.48 40.87 42.17 436.55 Thousand
17 Dec, 2010 39.7 40.87 39.68 40.43 49.88 Thousand
16 Dec, 2010 40.78 40.87 39.65 40.0 23.59 Thousand
15 Dec, 2010 40.0 40.65 40.0 40.0 18.71 Thousand
14 Dec, 2010 39.48 40.87 39.48 40.0 25.3 Thousand
13 Dec, 2010 39.39 40.78 39.39 40.0 48.15 Thousand