Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2010 40.5 40.59 40.0 40.0 85.9 Thousand
09 Dec, 2010 40.09 40.7 39.13 40.0 126.38 Thousand
07 Dec, 2010 40.17 40.17 39.13 40.0 23.84 Thousand
06 Dec, 2010 40.5 40.5 40.0 40.0 18.2 Thousand
03 Dec, 2010 40.39 40.39 39.13 40.0 66.39 Thousand
02 Dec, 2010 39.13 40.0 39.13 40.0 21.26 Thousand
30 Nov, 2010 41.74 41.74 40.87 40.87 19.83 Thousand
29 Nov, 2010 44.04 44.04 39.13 41.3 558.77 Thousand
26 Nov, 2010 44.0 44.35 42.7 43.48 325.11 Thousand
25 Nov, 2010 40.09 44.35 40.09 43.04 485.24 Thousand