Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2010 41.3 42.61 40.0 41.74 397.54 Thousand
04 Nov, 2010 39.13 40.22 39.13 40.22 9358.00
03 Nov, 2010 38.7 40.0 38.26 39.57 253.47 Thousand
02 Nov, 2010 38.17 38.26 36.52 37.83 113.39 Thousand
01 Nov, 2010 35.3 37.39 34.78 37.39 407.39 Thousand
29 Oct, 2010 30.87 35.52 29.13 35.22 618.61 Thousand
28 Oct, 2010 32.14 32.14 31.74 31.74 10.63 Thousand
27 Oct, 2010 32.17 32.17 31.3 31.74 21.26 Thousand
26 Oct, 2010 31.39 32.61 31.39 32.61 106.19 Thousand
25 Oct, 2010 33.04 33.04 32.61 33.04 24 Thousand