Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2010 32.97 33.48 32.97 33.48 6379.00
21 Oct, 2010 32.61 33.48 32.61 33.48 52.23 Thousand
20 Oct, 2010 33.26 33.77 33.26 33.48 1.45 Million
19 Oct, 2010 34.14 34.14 33.04 33.04 22.94 Thousand
18 Oct, 2010 34.04 34.04 33.04 33.48 250.27 Thousand
14 Oct, 2010 34.46 35.43 34.46 35.43 1429.00
13 Oct, 2010 34.78 35.43 34.78 35.43 3153.00
12 Oct, 2010 35.43 36.41 34.46 35.43 1.31 Million
11 Oct, 2010 35.43 35.65 35.43 35.65 2445.00
08 Oct, 2010 36.3 36.43 35.65 35.65 113.66 Thousand