Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2010 30.43 31.3 30.43 31.3 29.82 Thousand
20 Sep, 2010 30.87 31.52 30.87 31.52 4253.00
17 Sep, 2010 31.35 31.52 31.35 31.52 21.26 Thousand
16 Sep, 2010 30.87 31.3 30.87 31.3 212.63 Thousand
13 Sep, 2010 31.35 31.35 31.3 31.3 1414.00
07 Sep, 2010 31.34 31.34 31.3 31.3 8850.00
03 Sep, 2010 31.35 31.35 31.3 31.3 12.27 Thousand
02 Sep, 2010 30.87 31.35 30.87 31.3 222.98 Thousand
27 Aug, 2010 31.3 31.35 31.3 31.3 118.05 Thousand
25 Aug, 2010 31.3 31.52 31.3 31.52 53.15 Thousand