Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2012 21.63 21.65 20.96 21.2 24.78 Thousand
18 Apr, 2012 20.75 21.74 20.75 21.63 465.05 Thousand
17 Apr, 2012 19.78 20.87 19.26 20.0 227.87 Thousand
16 Apr, 2012 17.96 19.91 17.96 19.78 312.05 Thousand
13 Apr, 2012 17.83 17.96 17.83 17.83 328.00
12 Apr, 2012 17.83 17.96 17.83 17.83 139.56 Thousand
11 Apr, 2012 17.83 17.83 17.39 17.83 455.64 Thousand
10 Apr, 2012 17.83 18.04 17.61 17.83 35.43 Thousand
05 Apr, 2012 17.83 18.16 17.83 17.83 35.43 Thousand
03 Apr, 2012 18.39 19.13 18.39 18.7 54.82 Thousand