Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2012 23.48 23.48 22.83 22.83 51.25 Thousand
17 May, 2012 23.91 24.26 23.91 23.91 1511.00
16 May, 2012 24.35 24.35 23.9 23.91 14.12 Thousand
15 May, 2012 24.35 25.22 24.35 24.78 253.86 Thousand
14 May, 2012 23.48 24.78 23.48 24.35 30.2 Thousand
11 May, 2012 23.25 23.26 23.25 23.26 70.87 Thousand
10 May, 2012 23.26 23.3 22.82 23.26 70.34 Thousand
09 May, 2012 23.26 23.26 23.04 23.26 32.86 Thousand
08 May, 2012 23.7 23.7 22.83 23.59 234.87 Thousand
04 May, 2012 24.13 24.35 23.48 23.7 251.53 Thousand