Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 19.23 19.35 19.23 19.35 11.71 Thousand
07 Jun, 2012 19.13 19.13 18.91 19.13 10.25 Thousand
01 Jun, 2012 20.0 20.0 18.8 19.13 226.42 Thousand
31 May, 2012 20.43 20.43 20.1 20.43 6057.00
30 May, 2012 20.65 20.65 20.35 20.65 14.64 Thousand
28 May, 2012 20.76 20.76 20.22 20.76 364.63 Thousand
24 May, 2012 20.87 20.87 20.43 20.65 36.61 Thousand
23 May, 2012 21.65 21.65 20.87 21.52 19.84 Thousand
22 May, 2012 22.39 22.39 22.17 22.39 25.62 Thousand
21 May, 2012 22.61 22.61 21.64 22.61 188.9 Thousand