Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2012 24.13 24.35 23.74 24.13 80.03 Thousand
02 May, 2012 23.7 24.78 23.7 24.13 246 Thousand
01 May, 2012 23.8 23.91 23.48 23.7 1.06 Million
30 Apr, 2012 23.04 24.49 23.04 23.8 809.58 Thousand
27 Apr, 2012 21.45 22.61 21.45 22.39 566.2 Thousand
26 Apr, 2012 20.87 21.09 20.87 21.09 35.43 Thousand
25 Apr, 2012 20.65 21.3 20.43 20.87 482.66 Thousand
24 Apr, 2012 21.2 21.3 20.0 20.65 284.23 Thousand
23 Apr, 2012 21.2 21.74 21.2 21.2 265.78 Thousand
20 Apr, 2012 21.2 21.48 21.09 21.2 8757.00