Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2012 17.61 19.23 17.53 18.7 2.79 Million
16 Mar, 2012 17.17 17.71 17.17 17.5 934.8 Thousand
15 Mar, 2012 17.39 17.54 16.96 17.17 37.98 Thousand
13 Mar, 2012 18.04 18.13 17.48 17.61 466.83 Thousand
12 Mar, 2012 18.26 18.26 17.83 18.04 70.87 Thousand
09 Mar, 2012 18.26 18.7 18.17 18.26 44.3 Thousand
08 Mar, 2012 18.43 18.43 17.39 18.26 105.79 Thousand
07 Mar, 2012 19.78 19.78 16.52 18.7 158.48 Thousand
06 Mar, 2012 19.78 20.0 19.35 19.78 312.7 Thousand
05 Mar, 2012 19.78 19.78 19.57 19.78 9746.00