Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2012 19.57 19.74 19.57 19.57 70.09 Thousand
09 Feb, 2012 20.22 20.35 19.13 19.57 482.18 Thousand
08 Feb, 2012 20.87 21.26 20.0 20.87 180.74 Thousand
06 Feb, 2012 20.87 21.35 20.87 20.87 45.96 Thousand
03 Feb, 2012 21.3 21.39 20.87 20.87 31.03 Thousand
02 Feb, 2012 21.52 21.52 21.3 21.3 48.9 Thousand
01 Feb, 2012 21.39 21.96 21.39 21.96 642.82 Thousand
31 Jan, 2012 20.83 21.74 20.83 21.3 48 Thousand
30 Jan, 2012 20.38 20.83 20.38 20.43 75.89 Thousand
27 Jan, 2012 20.0 20.38 20.0 20.0 227.00